Historic Stock Lookup
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
86.77 |
89.79 |
86.67 |
88.81 |
485,122 |
| Nov 17, 2009 |
88.42 |
89.14 |
87.54 |
88.71 |
390,965 |
| Nov 18, 2009 |
88.70 |
89.20 |
87.39 |
87.52 |
1,158,311 |
| Nov 19, 2009 |
86.56 |
87.40 |
85.00 |
85.98 |
427,715 |
| Nov 20, 2009 |
87.15 |
87.15 |
85.56 |
86.46 |
455,574 |
Year End Stock Prices
The data on this page is provided by a third-party Web site. Martin Marietta Materials does not maintain or provide information directly to this site. Martin Marietta Materials makes no representations or warranties with respect to the information contained herein and takes no responsibility for supplementing, updating or correcting any such information.
|
Quotes delayed at least 20 minutes. Information provided by eSignal.
|
